Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 8:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.04. 17:0010.04. 17:00
13.04. 17:0014.04. 17:0015.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
13.04.2026 13:55:12337 650,00307 652,00167 653,00137 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:55:08337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:54:40337 650,00307 652,00167 653,00137 700,0037 710,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:54:37337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:54:30337 650,00307 652,00167 653,00137 700,0037 710,007 764,00497 810,00578 500,00639 400,00669 500,0082
13.04.2026 13:54:30337 650,00307 652,00167 653,00137 700,0037 710,007 764,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:54:30337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:51:25337 650,00307 652,00167 653,00137 700,0037 710,007 767,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:51:23337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:50:39337 650,00307 652,00167 653,00137 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:50:37337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:49:11337 650,00307 652,00167 653,00137 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:49:07337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:46:56337 650,00307 652,00167 653,00137 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:46:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:44:40337 650,00307 652,00167 653,00137 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:44:40337 650,00307 652,00167 653,00137 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:44:37337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:42:27337 650,00307 652,00167 653,00137 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:42:23337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:40:55337 650,00307 652,00167 653,00137 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:40:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:38:41337 650,00307 652,00167 653,00137 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:38:37337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:37:55337 650,00307 652,00167 653,00137 700,0037 710,007 763,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:37:52337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:33:25337 650,00307 652,00167 653,00137 700,0037 710,007 766,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:33:23337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:31:56337 650,00307 652,00167 653,00137 700,0037 710,007 770,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:31:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:31:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:31:12337 650,00307 652,00167 653,00137 700,0037 710,007 768,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:31:09337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:31:09337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:29:41337 650,00307 652,00167 653,00137 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:29:41337 650,00307 652,00167 653,00137 700,0037 710,007 771,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:29:38337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:29:38337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:28:12337 650,00307 652,00167 653,00137 700,0037 710,007 772,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:28:07337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:26:41337 650,00307 652,00167 653,00137 700,0037 710,007 776,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:26:38337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:26:38337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:25:56337 650,00307 652,00167 653,00137 700,0037 710,007 774,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:25:53337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:25:12337 650,00307 652,00167 653,00137 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:25:12337 650,00307 652,00167 653,00137 700,0037 710,007 773,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:25:08337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038
13.04.2026 13:23:41337 650,00307 652,00167 653,00137 700,0037 710,007 769,00507 810,00588 500,00649 400,00679 500,0083
13.04.2026 13:23:38337 650,00307 652,00167 653,00137 700,0037 710,007 810,0088 500,00149 400,00179 500,00339 957,0038